Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← 6662.TWO stock page

BioLASCO Taiwan Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	28.500	28.500	28.500	28.500	28.500	3,278
2026-10-21	29.300	29.300	28.950	28.950	28.950	2,000
2026-10-19	28.000	28.400	28.000	28.400	28.400	4,000
2026-10-16	28.200	28.200	28.200	28.200	28.200	2,000
2026-10-15	28.200	28.200	28.200	28.200	28.200	2,000
2026-10-14	27.350	28.200	27.350	28.200	28.200	3,000
2026-10-13	28.350	28.350	28.300	28.300	28.300	3,000
2026-10-12	28.300	28.300	28.300	28.300	28.300	1,000
2026-10-08	28.500	28.500	28.500	28.500	28.500	0
2026-10-07	28.500	28.500	28.500	28.500	28.500	0
2026-10-06	28.500	28.500	28.500	28.500	28.500	2,000
2026-10-05	28.600	28.600	28.600	28.600	28.600	0
2026-10-02	28.500	28.600	27.900	28.600	28.600	16,000
2026-10-01	28.000	28.500	28.000	28.500	28.500	3,000
2026-09-30	28.500	28.500	28.500	28.500	28.500	0
2026-09-29	28.500	28.500	28.500	28.500	28.500	0
2026-09-24	28.500	28.500	28.500	28.500	28.500	0
2026-09-23	27.800	28.500	27.800	28.500	28.500	4,000
2026-09-22	29.400	29.400	28.500	28.500	28.500	2,015

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1.5500 TWD
2025-08-07	1.5000 TWD
2024-07-26	1.6500 TWD
2023-08-16	1.5000 TWD
2022-07-21	1.6000 TWD
2021-08-23	2.0000 TWD
2020-07-16	1.9000 TWD
2019-07-17	1.8500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.