BioLASCO Taiwan Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 28.800 | 29.200 | 28.400 | 29.100 | 27.607 | 30,000 |
| 2026-04-28 | 29.000 | 29.800 | 28.800 | 29.000 | 27.512 | 18,000 |
| 2026-04-27 | 29.500 | 29.550 | 29.050 | 29.550 | 28.033 | 4,000 |
| 2026-04-24 | 30.500 | 30.500 | 29.500 | 29.500 | 27.986 | 3,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1.5500 TWD |
| 2025-08-07 | 1.5000 TWD |
| 2024-07-26 | 1.6500 TWD |
| 2023-08-16 | 1.5000 TWD |
| 2022-07-21 | 1.6000 TWD |
| 2021-08-23 | 2.0000 TWD |
| 2020-07-16 | 1.9000 TWD |
| 2019-07-17 | 1.8500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.