SynPower Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 199.00 | 202.00 | 190.00 | 190.00 | 190.00 | 379,436 |
| 2026-10-21 | 205.00 | 205.00 | 197.00 | 197.50 | 197.50 | 419,834 |
| 2026-10-20 | 205.00 | 219.50 | 197.50 | 198.00 | 198.00 | 1,787,108 |
| 2026-10-19 | 193.50 | 204.00 | 191.50 | 201.50 | 201.50 | 669,955 |
| 2026-10-16 | 188.50 | 207.00 | 188.50 | 200.50 | 200.50 | 655,841 |
| 2026-10-15 | 194.50 | 194.50 | 187.00 | 188.50 | 188.50 | 374,110 |
| 2026-10-14 | 202.50 | 204.50 | 197.00 | 199.00 | 199.00 | 517,107 |
| 2026-10-13 | 216.00 | 216.00 | 200.50 | 200.50 | 200.50 | 1,058,783 |
| 2026-10-12 | 212.00 | 226.50 | 206.50 | 216.00 | 216.00 | 1,760,961 |
| 2026-10-08 | 198.50 | 222.00 | 198.50 | 214.50 | 214.50 | 2,554,676 |
| 2026-10-07 | 203.00 | 208.50 | 201.50 | 202.50 | 202.50 | 1,014,250 |
| 2026-10-06 | 208.00 | 212.50 | 195.00 | 203.00 | 203.00 | 2,481,249 |
| 2026-10-05 | 190.00 | 200.00 | 188.00 | 200.00 | 200.00 | 1,575,489 |
| 2026-10-02 | 181.00 | 185.00 | 181.00 | 182.00 | 182.00 | 162,399 |
| 2026-10-01 | 181.00 | 183.00 | 178.50 | 181.00 | 181.00 | 158,178 |
| 2026-09-30 | 182.00 | 187.50 | 179.00 | 180.50 | 180.50 | 358,002 |
| 2026-09-29 | 179.50 | 183.00 | 177.50 | 181.00 | 181.00 | 202,103 |
| 2026-09-24 | 179.50 | 186.00 | 179.00 | 179.00 | 179.00 | 475,001 |
| 2026-09-23 | 180.00 | 180.00 | 177.00 | 177.50 | 177.50 | 151,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 1.2000 TWD |
| 2025-05-22 | 1.0845 TWD |
| 2024-05-17 | 1.1806 TWD |
| 2023-06-02 | 1.9677 TWD |
| 2022-08-26 | 1.1806 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.