SynPower Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 150.00 | 154.00 | 142.00 | 149.50 | 148.55 | 2,378,845 |
| 2026-04-29 | 143.50 | 146.50 | 133.50 | 146.50 | 145.56 | 3,400,221 |
| 2026-04-28 | 133.50 | 133.50 | 133.50 | 133.50 | 132.65 | 629,100 |
| 2026-04-27 | 121.50 | 121.50 | 117.00 | 121.50 | 120.72 | 2,616,840 |
| 2026-04-24 | 103.00 | 110.50 | 102.50 | 110.50 | 109.79 | 8,725,643 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 1.2000 TWD |
| 2025-05-22 | 1.0845 TWD |
| 2024-05-17 | 1.1806 TWD |
| 2023-06-02 | 1.9677 TWD |
| 2022-08-26 | 1.1806 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.