Tian Zheng International Precision Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 89.200 | 90.200 | 89.000 | 89.900 | 89.900 | 19,000 |
| 2026-04-29 | 90.200 | 91.000 | 89.200 | 89.200 | 89.200 | 21,000 |
| 2026-04-28 | 91.300 | 91.500 | 91.100 | 91.500 | 91.500 | 19,000 |
| 2026-04-27 | 92.800 | 92.800 | 88.000 | 91.400 | 91.400 | 62,065 |
| 2026-04-24 | 91.500 | 92.000 | 91.000 | 91.100 | 91.100 | 20,030 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 1.0000 TWD |
| 2022-07-01 | 4.5000 TWD |
| 2021-06-07 | 1.5000 TWD |
| 2020-06-10 | 1.0000 TWD |
| 2019-07-15 | 5.7750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.