Cystech Electronics Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	144.00	144.00	137.00	137.00	137.00	86,543
2026-10-21	143.50	145.00	143.00	143.50	143.50	97,051
2026-10-20	140.50	145.50	139.50	142.50	142.50	133,159
2026-10-19	141.50	141.50	136.50	139.50	139.50	158,150
2026-10-16	143.00	146.00	143.00	143.50	143.50	80,537
2026-10-15	144.00	144.00	140.00	141.00	141.00	109,100
2026-10-14	140.00	145.00	140.00	144.00	144.00	139,001
2026-10-13	140.00	140.50	137.00	140.00	140.00	141,013
2026-10-12	140.00	142.00	138.50	141.50	141.50	131,009
2026-10-08	142.00	146.50	141.00	141.50	141.50	227,000
2026-10-07	148.00	148.00	142.50	142.50	142.50	507,081
2026-10-06	157.00	157.00	150.00	155.50	155.50	254,500
2026-10-05	152.50	159.50	150.50	156.00	156.00	585,469
2026-10-02	147.50	152.00	147.00	150.50	150.50	163,050
2026-10-01	147.00	148.00	146.00	147.50	147.50	78,000
2026-09-30	151.50	151.50	145.00	146.00	146.00	334,048
2026-09-29	149.50	152.50	148.00	150.50	150.50	157,000
2026-09-24	154.00	155.50	146.00	149.50	149.50	314,044
2026-09-23	153.00	155.00	152.00	152.00	152.00	139,508
2026-09-22	153.50	154.50	150.50	152.00	152.00	159,177

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.