Cystech Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 111.50 | 113.50 | 106.00 | 107.00 | 107.00 | 576,250 |
| 2026-04-29 | 113.00 | 115.00 | 108.00 | 111.50 | 111.50 | 1,421,808 |
| 2026-04-28 | 106.00 | 113.00 | 102.50 | 112.00 | 112.00 | 1,742,741 |
| 2026-04-27 | 96.000 | 103.00 | 95.100 | 103.00 | 103.00 | 609,725 |
| 2026-04-24 | 95.000 | 95.800 | 94.000 | 95.200 | 95.200 | 118,150 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.0000 TWD |
| 2025-03-27 | 7.0000 TWD |
| 2024-06-24 | 4.0000 TWD |
| 2023-07-25 | 6.0000 TWD |
| 2022-08-23 | 4.2013 TWD |
| 2021-08-10 | 3.0000 TWD |
| 2020-08-11 | 1.1000 TWD |
| 2019-08-05 | 1.1240 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.