Cystech Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 120.50 | 123.00 | 118.50 | 122.50 | 122.50 | 141,000 |
| 2026-07-24 | 123.00 | 126.00 | 120.50 | 122.00 | 122.00 | 88,002 |
| 2026-07-23 | 124.50 | 125.00 | 121.50 | 125.00 | 125.00 | 101,004 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.0000 TWD |
| 2025-03-27 | 7.0000 TWD |
| 2024-06-24 | 4.0000 TWD |
| 2023-07-25 | 6.0000 TWD |
| 2022-08-23 | 4.2013 TWD |
| 2021-08-10 | 3.0000 TWD |
| 2020-08-11 | 1.1000 TWD |
| 2019-08-05 | 1.1240 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.