Fuzetec Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	73.800	74.400	71.000	71.200	71.200	174,436
2026-10-21	75.600	75.600	73.600	73.700	73.700	214,884
2026-10-20	73.100	74.800	72.700	73.400	73.400	83,317
2026-10-19	73.500	73.500	71.200	72.800	72.800	122,889
2026-10-16	74.500	75.500	73.600	73.600	73.600	184,246
2026-10-15	76.000	76.100	73.300	73.500	73.500	221,080
2026-10-14	76.400	78.600	76.100	77.300	77.300	135,012
2026-10-13	76.000	76.400	74.200	75.700	75.700	192,008
2026-10-12	77.500	77.500	76.000	76.200	76.200	200,000
2026-10-08	78.200	79.500	77.600	77.600	77.600	235,100
2026-10-07	80.000	80.800	78.800	79.100	79.100	213,022
2026-10-06	82.200	82.200	79.600	80.000	80.000	126,025
2026-10-05	84.200	84.200	82.100	82.100	82.100	154,013
2026-10-02	83.100	84.900	82.700	83.600	83.600	237,020
2026-10-01	81.300	84.800	81.300	83.000	83.000	376,101
2026-09-30	80.800	82.000	80.800	81.700	81.700	161,002
2026-09-29	77.800	81.700	77.400	80.700	80.700	316,002
2026-09-24	78.500	78.900	77.900	78.400	78.400	49,019
2026-09-23	79.400	79.900	78.000	78.600	78.600	91,031
2026-09-22	79.800	79.900	78.500	78.800	78.800	116,001

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.