Fuzetec Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 58.200 | 58.500 | 56.200 | 57.200 | 57.200 | 204,499 |
| 2026-04-29 | 57.300 | 58.300 | 56.700 | 57.800 | 57.800 | 289,000 |
| 2026-04-28 | 57.000 | 57.600 | 56.600 | 57.400 | 57.400 | 189,499 |
| 2026-04-27 | 56.800 | 57.100 | 56.100 | 57.000 | 57.000 | 151,749 |
| 2026-04-24 | 57.500 | 57.700 | 56.200 | 56.900 | 56.900 | 164,523 |
| 2026-04-23 | 58.000 | 58.600 | 56.200 | 57.400 | 57.400 | 224,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.8000 TWD |
| 2025-03-27 | 2.5000 TWD |
| 2024-03-21 | 1.5000 TWD |
| 2023-06-20 | 3.6000 TWD |
| 2022-06-16 | 3.6000 TWD |
| 2021-07-27 | 1.7224 TWD |
| 2020-07-08 | 1.4353 TWD |
| 2019-05-22 | 2.5166 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.