Gallant Micro Machining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 608.00 | 616.00 | 594.00 | 599.00 | 599.00 | 141,136 |
| 2025-10-27 | 612.00 | 619.00 | 595.00 | 603.00 | 603.00 | 216,110 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 15.0000 TWD |
| 2025-06-17 | 15.0000 TWD |
| 2024-06-25 | 5.0000 TWD |
| 2023-06-26 | 6.0000 TWD |
| 2022-07-21 | 5.0000 TWD |
| 2021-07-19 | 3.0000 TWD |
| 2020-07-21 | 3.0000 TWD |
| 2019-07-09 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.