Medical Imaging Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	53.400	53.800	53.400	53.500	53.500	4,010
2026-10-21	53.500	53.900	53.500	53.500	53.500	7,221
2026-10-20	53.500	53.800	53.400	53.400	53.400	8,278
2026-10-19	54.000	54.000	53.400	53.600	53.600	11,332
2026-10-16	54.200	54.200	54.200	54.200	54.200	3,105
2026-10-15	55.000	55.000	54.000	54.400	54.400	22,000
2026-10-14	54.900	55.000	54.800	55.000	55.000	16,002
2026-10-13	56.100	56.100	55.000	55.000	55.000	19,000
2026-10-12	56.000	56.400	55.300	56.100	56.100	17,000
2026-10-08	55.500	56.400	55.000	56.000	56.000	83,000
2026-10-07	54.400	54.400	53.400	54.400	54.400	32,000
2026-10-06	53.700	53.700	53.400	53.600	53.600	18,000
2026-10-05	53.500	54.100	53.400	53.400	53.400	20,000
2026-10-02	53.900	54.000	53.400	53.400	53.400	10,000
2026-10-01	53.700	53.900	53.500	53.900	53.900	27,002
2026-09-30	54.400	54.500	53.600	53.800	53.800	15,000
2026-09-29	54.100	54.100	54.000	54.100	54.100	8,042
2026-09-24	53.500	54.500	53.500	54.400	54.400	17,154
2026-09-23	54.400	54.400	53.900	54.000	54.000	33,001
2026-09-22	54.000	54.400	54.000	54.400	54.400	10,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.