Medical Imaging Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 71.500 | 72.300 | 71.300 | 72.300 | 67.111 | 24,000 |
| 2026-04-29 | 71.400 | 71.600 | 71.200 | 71.500 | 66.368 | 14,048 |
| 2026-04-28 | 71.000 | 71.400 | 70.700 | 71.400 | 66.276 | 35,000 |
| 2026-04-27 | 72.000 | 72.000 | 71.500 | 71.600 | 66.461 | 24,020 |
| 2026-04-24 | 72.000 | 72.000 | 71.600 | 71.900 | 66.740 | 21,000 |
| 2026-04-23 | 72.000 | 72.100 | 71.500 | 72.000 | 66.833 | 32,005 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.5000 TWD |
| 2025-08-28 | 3.6270 TWD |
| 2024-09-02 | 2.6024 TWD |
| 2023-08-25 | 2.7528 TWD |
| 2022-08-26 | 1.9663 TWD |
| 2021-08-26 | 2.4578 TWD |
| 2020-08-27 | 2.4578 TWD |
| 2019-07-22 | 2.7036 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.