Medical Imaging Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 43.400 | 43.400 | 43.400 | 43.400 | 34.649 | 0 |
| 2021-11-11 | 43.350 | 43.400 | 43.200 | 43.400 | 34.649 | 13,000 |
| 2021-11-10 | 44.000 | 44.350 | 42.700 | 43.000 | 34.329 | 29,612 |
| 2021-11-09 | 43.350 | 43.350 | 43.350 | 43.350 | 34.609 | 1,000 |
| 2021-11-08 | 43.350 | 43.350 | 43.350 | 43.350 | 34.609 | 50 |
| 2021-11-05 | 43.350 | 43.350 | 43.350 | 43.350 | 34.609 | 0 |
| 2021-11-04 | 43.350 | 43.350 | 43.350 | 43.350 | 34.609 | 0 |
| 2021-11-03 | 43.350 | 43.350 | 43.350 | 43.350 | 34.609 | 200 |
| 2021-11-02 | 44.000 | 44.000 | 44.000 | 44.000 | 35.128 | 0 |
| 2021-11-01 | 44.000 | 44.000 | 44.000 | 44.000 | 35.128 | 0 |
| 2021-10-29 | 44.000 | 44.000 | 44.000 | 44.000 | 35.128 | 0 |
| 2021-10-28 | 44.000 | 44.000 | 44.000 | 44.000 | 35.128 | 0 |
| 2021-10-27 | 44.000 | 44.000 | 44.000 | 44.000 | 35.128 | 0 |
| 2021-10-26 | 44.000 | 44.000 | 44.000 | 44.000 | 35.128 | 0 |
| 2021-10-25 | 44.000 | 44.000 | 44.000 | 44.000 | 35.128 | 0 |
| 2021-10-22 | 44.000 | 44.000 | 44.000 | 44.000 | 35.128 | 0 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.5000 TWD |
| 2025-08-28 | 3.6270 TWD |
| 2024-09-02 | 2.6024 TWD |
| 2023-08-25 | 2.7528 TWD |
| 2022-08-26 | 1.9663 TWD |
| 2021-08-26 | 2.4578 TWD |
| 2020-08-27 | 2.4578 TWD |
| 2019-07-22 | 2.7036 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.