B’IN Live Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	72.400	72.800	72.300	72.500	72.500	43,193
2026-10-21	72.700	73.100	72.400	72.800	72.800	59,960
2026-10-20	72.600	73.100	72.000	72.800	72.800	60,522
2026-10-19	72.500	73.100	72.400	72.700	72.700	37,896
2026-10-16	72.900	73.600	72.800	73.200	73.200	57,834
2026-10-15	73.000	73.100	72.700	72.800	72.800	40,040
2026-10-14	73.100	73.600	73.000	73.400	73.400	30,200
2026-10-13	73.200	74.500	72.900	72.900	72.900	172,163
2026-10-12	73.900	75.000	73.900	75.000	75.000	48,002
2026-10-08	73.800	73.900	73.400	73.900	73.900	24,041
2026-10-07	73.500	73.900	73.500	73.800	73.800	22,200
2026-10-06	73.400	73.600	73.100	73.500	73.500	65,150
2026-10-05	73.800	74.000	73.400	73.700	73.700	76,000
2026-10-02	73.600	74.000	73.500	73.800	73.800	39,000
2026-10-01	73.700	74.100	73.700	74.000	74.000	53,000
2026-09-30	73.900	74.000	73.500	74.000	74.000	48,000
2026-09-29	74.000	74.000	73.600	73.900	73.900	113,025
2026-09-24	73.800	74.000	73.700	74.000	74.000	29,000
2026-09-23	74.000	74.300	73.700	73.800	73.800	54,200
2026-09-22	74.200	74.500	73.800	74.300	74.300	48,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.