B’IN Live Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 80.200 | 80.600 | 79.000 | 79.200 | 74.347 | 377,382 |
| 2025-10-27 | 82.000 | 82.000 | 80.000 | 80.300 | 75.380 | 284,040 |
| 2025-10-23 | 82.400 | 82.400 | 81.800 | 81.800 | 76.788 | 47,570 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 5.0000 TWD |
| 2025-06-19 | 4.0000 TWD |
| 2024-07-18 | 3.7703 TWD |
| 2020-08-26 | 0.1002 TWD |
| 2019-08-01 | 1.5078 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.