B’IN Live Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 74.400 | 74.400 | 73.000 | 73.200 | 73.200 | 144,578 |
| 2026-04-29 | 73.500 | 74.300 | 73.100 | 73.700 | 73.700 | 81,343 |
| 2026-04-28 | 74.300 | 74.300 | 73.400 | 73.500 | 73.500 | 132,040 |
| 2026-04-27 | 76.900 | 76.900 | 73.700 | 73.900 | 73.900 | 207,320 |
| 2026-04-24 | 74.900 | 75.100 | 74.000 | 74.100 | 74.100 | 144,000 |
| 2026-04-23 | 75.300 | 75.300 | 74.000 | 74.900 | 74.900 | 212,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 5.0000 TWD |
| 2025-06-19 | 4.0000 TWD |
| 2024-07-18 | 3.7703 TWD |
| 2020-08-26 | 0.1002 TWD |
| 2019-08-01 | 1.5078 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.