B’IN Live Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	26.900	27.000	26.400	26.450	20.773	50,600
2021-11-11	27.000	27.000	26.450	26.950	21.165	67,100
2021-11-10	27.000	27.100	26.500	27.000	21.205	39,485
2021-11-09	26.800	26.800	26.350	26.400	20.734	47,300
2021-11-08	26.600	26.750	26.400	26.750	21.008	43,030
2021-11-05	26.400	26.500	26.400	26.400	20.734	45,622
2021-11-04	27.000	27.000	26.400	26.400	20.734	27,500
2021-11-03	26.800	26.800	26.450	26.450	20.773	37,511
2021-11-02	27.000	27.000	26.350	26.400	20.734	44,002
2021-11-01	26.800	26.850	26.250	26.550	20.851	82,630
2021-10-29	26.600	27.050	26.600	26.600	20.891	38,610
2021-10-28	26.500	26.750	26.500	26.550	20.851	9,900
2021-10-27	26.450	26.500	26.450	26.500	20.812	3,301
2021-10-26	26.850	26.850	26.450	26.450	20.773	42,900
2021-10-25	26.650	27.050	26.650	26.850	21.087	13,200
2021-10-22	26.500	26.600	26.500	26.600	20.891	12,100
2021-10-21	26.900	26.900	26.600	26.900	21.126	18,716
2021-10-20	26.950	27.550	26.800	27.000	21.205	26,400
2021-10-19	26.550	26.750	26.500	26.750	21.008	11,019
2021-10-18	26.300	26.500	26.000	26.500	20.812	31,903
2021-10-15	26.450	26.450	25.900	25.900	20.341	20,911
2021-10-14	26.050	26.500	25.900	26.100	20.498	38,560

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.