B’IN Live Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 26.900 | 27.000 | 26.400 | 26.450 | 20.773 | 50,600 |
| 2021-11-11 | 27.000 | 27.000 | 26.450 | 26.950 | 21.165 | 67,100 |
| 2021-11-10 | 27.000 | 27.100 | 26.500 | 27.000 | 21.205 | 39,485 |
| 2021-11-09 | 26.800 | 26.800 | 26.350 | 26.400 | 20.734 | 47,300 |
| 2021-11-08 | 26.600 | 26.750 | 26.400 | 26.750 | 21.008 | 43,030 |
| 2021-11-05 | 26.400 | 26.500 | 26.400 | 26.400 | 20.734 | 45,622 |
| 2021-11-04 | 27.000 | 27.000 | 26.400 | 26.400 | 20.734 | 27,500 |
| 2021-11-03 | 26.800 | 26.800 | 26.450 | 26.450 | 20.773 | 37,511 |
| 2021-11-02 | 27.000 | 27.000 | 26.350 | 26.400 | 20.734 | 44,002 |
| 2021-11-01 | 26.800 | 26.850 | 26.250 | 26.550 | 20.851 | 82,630 |
| 2021-10-29 | 26.600 | 27.050 | 26.600 | 26.600 | 20.891 | 38,610 |
| 2021-10-28 | 26.500 | 26.750 | 26.500 | 26.550 | 20.851 | 9,900 |
| 2021-10-27 | 26.450 | 26.500 | 26.450 | 26.500 | 20.812 | 3,301 |
| 2021-10-26 | 26.850 | 26.850 | 26.450 | 26.450 | 20.773 | 42,900 |
| 2021-10-25 | 26.650 | 27.050 | 26.650 | 26.850 | 21.087 | 13,200 |
| 2021-10-22 | 26.500 | 26.600 | 26.500 | 26.600 | 20.891 | 12,100 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 5.0000 TWD |
| 2025-06-19 | 4.0000 TWD |
| 2024-07-18 | 3.7703 TWD |
| 2020-08-26 | 0.1002 TWD |
| 2019-08-01 | 1.5078 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.