Bossdom Digiinnovation Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.830 | 9.460 | 8.500 | 9.400 | 9.400 | 165,217 |
| 2026-10-21 | 8.630 | 9.040 | 8.610 | 8.830 | 8.830 | 42,108 |
| 2026-10-20 | 8.680 | 8.680 | 8.520 | 8.660 | 8.660 | 51,004 |
| 2026-10-19 | 8.640 | 8.690 | 8.350 | 8.650 | 8.650 | 32,002 |
| 2026-10-16 | 8.380 | 8.630 | 8.210 | 8.620 | 8.620 | 41,001 |
| 2026-10-15 | 8.180 | 8.620 | 8.140 | 8.210 | 8.210 | 244,068 |
| 2026-10-14 | 7.640 | 8.300 | 7.540 | 8.050 | 8.050 | 251,547 |
| 2026-10-13 | 7.420 | 7.680 | 7.390 | 7.500 | 7.500 | 172,518 |
| 2026-10-12 | 7.080 | 7.430 | 7.080 | 7.420 | 7.420 | 65,472 |
| 2026-10-08 | 7.080 | 7.080 | 6.880 | 7.000 | 7.000 | 13,719 |
| 2026-10-07 | 7.000 | 7.070 | 7.000 | 7.070 | 7.070 | 5,101 |
| 2026-10-06 | 6.740 | 7.080 | 6.740 | 7.080 | 7.080 | 5,052 |
| 2026-10-05 | 7.050 | 7.050 | 6.740 | 6.740 | 6.740 | 3,006 |
| 2026-10-02 | 6.780 | 7.020 | 6.700 | 7.020 | 7.020 | 75,054 |
| 2026-10-01 | 7.300 | 7.300 | 6.920 | 7.020 | 7.020 | 41,002 |
| 2026-09-30 | 7.300 | 7.300 | 7.290 | 7.290 | 7.290 | 5,001 |
| 2026-09-29 | 7.200 | 7.200 | 6.970 | 6.970 | 6.970 | 2,310 |
| 2026-09-24 | 7.000 | 7.300 | 6.660 | 7.300 | 7.300 | 76,178 |
| 2026-09-23 | 6.950 | 7.210 | 6.860 | 7.210 | 7.210 | 35,550 |
| 2026-09-22 | 7.000 | 7.200 | 6.850 | 6.950 | 6.950 | 94,989 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-04 | 0.5000 TWD |
| 2020-07-21 | 1.0000 TWD |
| 2019-06-11 | 0.4640 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.