Bossdom Digiinnovation Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 8.700 | 8.700 | 8.310 | 8.310 | 8.310 | 1,500 |
| 2025-10-27 | 8.490 | 8.680 | 8.490 | 8.680 | 8.680 | 6,000 |
| 2025-10-23 | 8.400 | 8.490 | 8.400 | 8.490 | 8.490 | 6,000 |
| 2025-10-22 | 8.120 | 8.150 | 8.100 | 8.100 | 8.100 | 16,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-04 | 0.5000 TWD |
| 2020-07-21 | 1.0000 TWD |
| 2019-06-11 | 0.4640 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.