Bossdom Digiinnovation Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 7.900 | 8.070 | 7.700 | 8.000 | 8.000 | 22,001 |
| 2026-04-29 | 8.070 | 8.070 | 7.710 | 7.900 | 7.900 | 4,150 |
| 2026-04-28 | 7.840 | 8.150 | 7.740 | 7.900 | 7.900 | 18,603 |
| 2026-04-27 | 9.180 | 9.180 | 7.840 | 8.180 | 8.180 | 221,516 |
| 2026-04-24 | 7.470 | 8.960 | 7.450 | 8.960 | 8.960 | 220,456 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-04 | 0.5000 TWD |
| 2020-07-21 | 1.0000 TWD |
| 2019-06-11 | 0.4640 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.