Handa Pharmaceuticals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 134.50 | 146.00 | 133.50 | 139.00 | 139.00 | 3,807,373 |
| 2026-10-21 | 132.50 | 133.50 | 129.50 | 133.50 | 133.50 | 1,537,807 |
| 2026-10-20 | 140.50 | 143.50 | 129.50 | 129.50 | 129.50 | 2,930,126 |
| 2026-10-19 | 142.00 | 145.00 | 135.00 | 138.00 | 138.00 | 3,727,297 |
| 2026-10-16 | 133.50 | 143.50 | 133.50 | 143.50 | 143.50 | 5,408,270 |
| 2026-10-15 | 134.00 | 141.00 | 130.50 | 130.50 | 130.50 | 5,678,888 |
| 2026-10-14 | 127.50 | 136.50 | 127.50 | 136.50 | 136.50 | 2,385,522 |
| 2026-10-13 | 126.00 | 129.50 | 124.00 | 124.50 | 124.50 | 1,114,825 |
| 2026-10-12 | 124.00 | 130.00 | 124.00 | 127.50 | 127.50 | 841,362 |
| 2026-10-08 | 126.50 | 133.00 | 126.00 | 127.50 | 127.50 | 2,099,200 |
| 2026-10-07 | 130.50 | 132.50 | 124.00 | 125.00 | 125.00 | 2,992,492 |
| 2026-10-06 | 145.00 | 145.00 | 131.50 | 133.00 | 133.00 | 4,537,465 |
| 2026-10-05 | 146.00 | 150.00 | 143.00 | 146.00 | 146.00 | 4,123,835 |
| 2026-10-02 | 145.00 | 149.50 | 142.50 | 143.50 | 143.50 | 3,957,518 |
| 2026-10-01 | 145.50 | 154.50 | 140.50 | 144.50 | 144.50 | 9,018,110 |
| 2026-09-30 | 137.50 | 145.00 | 133.00 | 141.00 | 141.00 | 7,315,077 |
| 2026-09-29 | 125.00 | 136.00 | 123.50 | 136.00 | 136.00 | 2,916,112 |
| 2026-09-24 | 129.00 | 129.00 | 120.00 | 124.00 | 124.00 | 2,688,101 |
| 2026-09-23 | 126.50 | 132.50 | 125.00 | 130.00 | 130.00 | 2,847,275 |
| 2026-09-22 | 137.50 | 137.50 | 125.00 | 126.50 | 126.50 | 5,203,047 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 2.0739 TWD |
| 2025-07-02 | 1.5068 TWD |
| 2024-04-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.