Handa Pharmaceuticals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 76.300 | 76.700 | 75.100 | 75.100 | 73.520 | 262,001 |
| 2026-04-29 | 76.900 | 76.900 | 75.000 | 75.600 | 74.010 | 351,001 |
| 2026-04-28 | 76.200 | 76.800 | 75.400 | 76.000 | 74.402 | 479,069 |
| 2026-04-27 | 78.200 | 78.200 | 75.300 | 76.200 | 74.597 | 608,010 |
| 2026-04-24 | 79.000 | 79.500 | 74.900 | 78.200 | 76.555 | 730,250 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 2.0739 TWD |
| 2025-07-02 | 1.5068 TWD |
| 2024-04-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.