Techcential International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.630 | 8.710 | 8.600 | 8.650 | 8.650 | 11,050 |
| 2026-10-21 | 8.640 | 8.980 | 8.530 | 8.660 | 8.660 | 36,000 |
| 2026-10-20 | 8.740 | 8.990 | 8.670 | 8.930 | 8.930 | 23,218 |
| 2026-10-19 | 8.740 | 8.980 | 8.550 | 8.690 | 8.690 | 36,031 |
| 2026-10-16 | 8.840 | 8.840 | 8.590 | 8.750 | 8.750 | 3,000 |
| 2026-10-15 | 8.750 | 8.860 | 8.500 | 8.840 | 8.840 | 32,000 |
| 2026-10-14 | 8.600 | 8.790 | 8.500 | 8.700 | 8.700 | 35,042 |
| 2026-10-13 | 8.320 | 8.840 | 8.320 | 8.800 | 8.800 | 23,000 |
| 2026-10-12 | 8.500 | 8.660 | 8.360 | 8.660 | 8.660 | 12,116 |
| 2026-10-08 | 8.540 | 8.730 | 8.360 | 8.730 | 8.730 | 8,000 |
| 2026-10-07 | 8.340 | 8.830 | 8.120 | 8.500 | 8.500 | 35,100 |
| 2026-10-06 | 8.210 | 8.350 | 8.200 | 8.350 | 8.350 | 8,000 |
| 2026-10-05 | 8.250 | 8.450 | 8.200 | 8.450 | 8.450 | 20,000 |
| 2026-10-02 | 8.300 | 8.300 | 8.110 | 8.250 | 8.250 | 5,000 |
| 2026-10-01 | 8.180 | 8.270 | 8.080 | 8.260 | 8.260 | 14,000 |
| 2026-09-30 | 8.250 | 8.250 | 8.050 | 8.180 | 8.180 | 7,000 |
| 2026-09-29 | 8.190 | 8.320 | 7.910 | 8.230 | 8.230 | 55,287 |
| 2026-09-24 | 8.090 | 8.170 | 7.910 | 8.170 | 8.170 | 17,000 |
| 2026-09-23 | 8.230 | 8.230 | 8.000 | 8.050 | 8.050 | 57,000 |
| 2026-09-22 | 8.190 | 8.200 | 8.160 | 8.160 | 8.160 | 13,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.1035 MYR |
| 2021-09-09 | 1.8917 MYR |
| 2020-07-17 | 2.0808 MYR |
| 2019-09-16 | 0.8400 MYR |
| 2019-07-12 | 0.9458 MYR |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.