Techcential International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 9.940 | 9.940 | 9.890 | 9.890 | 9.890 | 6,295 |
| 2026-04-29 | 9.800 | 9.940 | 9.800 | 9.900 | 9.900 | 13,000 |
| 2026-04-28 | 9.960 | 9.960 | 9.800 | 9.900 | 9.900 | 33,000 |
| 2026-04-27 | 10.000 | 10.000 | 9.820 | 9.910 | 9.910 | 54,000 |
| 2026-04-24 | 9.980 | 10.050 | 9.880 | 10.050 | 10.050 | 39,000 |
| 2026-04-23 | 10.050 | 10.300 | 9.970 | 10.150 | 10.150 | 101,050 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.1035 MYR |
| 2021-09-09 | 1.8917 MYR |
| 2020-07-17 | 2.0808 MYR |
| 2019-09-16 | 0.8400 MYR |
| 2019-07-12 | 0.9458 MYR |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.