Techcential International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 21.800 | 22.500 | 21.800 | 22.500 | 21.272 | 13,650 |
| 2021-11-15 | 21.446 | 21.638 | 21.350 | 21.638 | 20.457 | 13,131 |
| 2021-11-12 | 21.638 | 21.686 | 21.254 | 21.494 | 20.321 | 17,508 |
| 2021-11-11 | 21.254 | 21.686 | 21.158 | 21.350 | 20.185 | 24,074 |
| 2021-11-10 | 21.206 | 21.206 | 21.158 | 21.158 | 20.003 | 12,205 |
| 2021-11-09 | 21.062 | 21.062 | 20.822 | 21.062 | 19.912 | 7,720 |
| 2021-11-08 | 21.350 | 21.590 | 20.774 | 20.774 | 19.640 | 190,412 |
| 2021-11-05 | 21.110 | 21.590 | 21.110 | 21.494 | 20.321 | 31,736 |
| 2021-11-04 | 21.974 | 21.974 | 21.254 | 21.542 | 20.366 | 18,603 |
| 2021-11-03 | 21.110 | 21.590 | 21.110 | 21.590 | 20.411 | 18,603 |
| 2021-11-02 | 21.494 | 21.590 | 21.494 | 21.590 | 20.411 | 15,320 |
| 2021-11-01 | 20.534 | 21.494 | 20.534 | 21.494 | 20.321 | 15,320 |
| 2021-10-28 | 21.446 | 21.446 | 21.398 | 21.398 | 20.230 | 12,037 |
| 2021-10-27 | 21.446 | 21.446 | 21.446 | 21.446 | 20.275 | 3,283 |
| 2021-10-22 | 21.590 | 21.590 | 21.590 | 21.590 | 20.411 | 29,545 |
| 2021-10-21 | 20.870 | 22.070 | 20.870 | 21.782 | 20.593 | 6,566 |
| 2021-10-15 | 20.918 | 20.918 | 20.870 | 20.870 | 19.731 | 14,225 |
| 2021-10-14 | 20.822 | 20.870 | 20.486 | 20.486 | 19.368 | 6,566 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.1035 MYR |
| 2021-09-09 | 1.8917 MYR |
| 2020-07-17 | 2.0808 MYR |
| 2019-09-16 | 0.8400 MYR |
| 2019-07-12 | 0.9458 MYR |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.