Techcential International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 8.980 | 8.990 | 8.950 | 8.950 | 8.950 | 4,000 |
| 2026-07-24 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 1,000 |
| 2026-07-23 | 8.830 | 9.040 | 8.800 | 8.860 | 8.860 | 35,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.1035 MYR |
| 2021-09-09 | 1.8917 MYR |
| 2020-07-17 | 2.0808 MYR |
| 2019-09-16 | 0.8400 MYR |
| 2019-07-12 | 0.9458 MYR |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.