Sofiva Genomics Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 33.050 | 33.450 | 33.000 | 33.450 | 33.450 | 3,013 |
| 2026-04-29 | 32.800 | 33.100 | 32.800 | 33.100 | 33.100 | 22,000 |
| 2026-04-28 | 33.050 | 33.050 | 32.800 | 32.800 | 32.800 | 17,140 |
| 2026-04-27 | 33.950 | 33.950 | 32.700 | 33.000 | 33.000 | 18,100 |
| 2026-04-24 | 33.900 | 33.950 | 33.700 | 33.950 | 33.950 | 7,020 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-27 | 0.3000 TWD |
| 2024-07-03 | 0.1990 TWD |
| 2023-07-07 | 1.0000 TWD |
| 2022-07-06 | 2.0000 TWD |
| 2021-07-12 | 1.4000 TWD |
| 2020-07-07 | 2.6000 TWD |
| 2019-07-10 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.