International Integrated Systems, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	35.050	35.050	34.750	34.750	34.750	46,815
2026-10-21	34.800	34.950	34.750	34.800	34.800	28,794
2026-10-20	34.750	35.000	34.750	34.800	34.800	23,000
2026-10-19	35.050	35.050	34.600	34.750	34.750	48,964
2026-10-16	35.150	35.200	35.000	35.050	35.050	81,201
2026-10-15	35.250	35.300	35.150	35.150	35.150	22,000
2026-10-14	35.300	35.350	35.100	35.200	35.200	34,000
2026-10-13	35.050	35.150	35.050	35.050	35.050	36,000
2026-10-12	35.250	35.300	35.100	35.150	35.150	33,100
2026-10-08	35.300	35.300	35.200	35.250	35.250	34,000
2026-10-07	35.900	35.900	35.300	35.500	35.500	30,000
2026-10-06	35.200	36.000	35.150	35.900	35.900	48,000
2026-10-05	35.500	35.500	35.150	35.300	35.300	64,000
2026-10-02	35.300	35.550	35.200	35.400	35.400	22,000
2026-10-01	35.200	35.300	35.200	35.300	35.300	8,000
2026-09-30	35.450	35.550	35.200	35.300	35.300	33,000
2026-09-29	35.500	35.500	35.100	35.150	35.150	37,000
2026-09-24	35.500	35.600	35.450	35.600	35.600	11,000
2026-09-23	35.550	35.600	35.500	35.550	35.550	25,000
2026-09-22	35.500	35.800	35.500	35.800	35.800	14,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-15	1.6500 TWD
2025-07-16	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.