Nova Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	257.50	257.50	250.00	250.00	250.00	213,671
2026-10-21	258.50	261.50	257.00	257.00	257.00	163,343
2026-10-20	259.50	261.50	256.00	256.50	256.50	164,035
2026-10-19	262.00	262.00	254.50	260.50	260.50	312,441
2026-10-16	273.00	278.00	267.50	269.50	269.50	164,026
2026-10-15	270.00	273.00	267.00	270.50	270.50	183,060
2026-10-14	275.00	281.00	275.00	276.00	276.00	144,000
2026-10-13	276.50	281.00	273.50	274.00	274.00	209,225
2026-10-12	285.50	286.00	275.00	280.00	280.00	332,043
2026-10-08	289.50	290.50	284.50	286.00	286.00	184,000
2026-10-07	286.50	293.50	285.50	290.00	290.00	399,107
2026-10-06	285.00	286.50	282.50	285.00	285.00	297,033
2026-10-05	282.00	286.00	281.00	284.50	284.50	312,115
2026-10-02	279.00	281.50	277.50	281.00	281.00	248,240
2026-10-01	274.00	281.50	274.00	278.50	278.50	391,271
2026-09-30	272.00	276.50	272.00	274.00	274.00	207,075
2026-09-29	271.50	272.00	268.50	270.00	270.00	134,000
2026-09-24	268.00	271.50	267.00	270.50	270.50	139,150
2026-09-23	269.00	272.00	267.50	269.00	269.00	168,065
2026-09-22	272.50	272.50	267.00	267.00	267.00	285,150

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.