Nova Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 168.50 | 171.00 | 167.00 | 168.00 | 162.09 | 191,150 |
| 2025-10-27 | 172.50 | 173.00 | 170.00 | 170.00 | 164.02 | 102,037 |
| 2025-10-23 | 172.50 | 172.50 | 170.50 | 171.50 | 165.47 | 43,004 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 7.0000 TWD |
| 2026-01-12 | 3.0000 TWD |
| 2025-06-27 | 9.0000 TWD |
| 2025-02-21 | 2.9017 TWD |
| 2024-06-27 | 6.9612 TWD |
| 2024-01-08 | 3.4294 TWD |
| 2023-06-29 | 6.4930 TWD |
| 2023-01-30 | 2.0000 TWD |
| 2022-06-30 | 12.0000 TWD |
| 2021-06-28 | 8.0000 TWD |
| 2020-06-29 | 10.0000 TWD |
| 2019-06-24 | 15.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.