Nova Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 227.00 | 234.50 | 225.00 | 228.00 | 223.36 | 371,128 |
| 2026-04-29 | 229.50 | 230.00 | 226.00 | 227.00 | 222.38 | 219,228 |
| 2026-04-28 | 232.00 | 232.50 | 228.00 | 229.00 | 224.34 | 230,700 |
| 2026-04-27 | 236.50 | 237.50 | 230.00 | 232.00 | 227.28 | 242,125 |
| 2026-04-24 | 240.00 | 243.50 | 232.00 | 233.00 | 228.26 | 275,300 |
| 2026-04-23 | 244.00 | 246.50 | 231.00 | 240.00 | 235.12 | 542,045 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 7.0000 TWD |
| 2026-01-12 | 3.0000 TWD |
| 2025-06-27 | 9.0000 TWD |
| 2025-02-21 | 2.9017 TWD |
| 2024-06-27 | 6.9612 TWD |
| 2024-01-08 | 3.4294 TWD |
| 2023-06-29 | 6.4930 TWD |
| 2023-01-30 | 2.0000 TWD |
| 2022-06-30 | 12.0000 TWD |
| 2021-06-28 | 8.0000 TWD |
| 2020-06-29 | 10.0000 TWD |
| 2019-06-24 | 15.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.