Nova Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	158.00	160.00	157.00	158.00	56.968	184,000
2021-11-11	157.00	157.50	154.50	157.00	56.608	222,000
2021-11-10	154.00	157.00	154.00	155.50	56.067	332,000
2021-11-09	154.50	155.00	152.50	153.00	55.165	96,000
2021-11-08	150.50	153.00	150.50	152.50	54.985	206,000
2021-11-05	152.00	152.00	149.50	149.50	53.903	84,000
2021-11-04	147.50	152.50	147.50	152.00	54.805	256,000
2021-11-03	146.00	147.50	145.00	147.50	53.182	98,000
2021-11-02	147.50	148.00	147.00	147.00	53.002	50,000
2021-11-01	147.00	148.00	147.00	147.50	53.182	46,000
2021-10-29	146.50	146.50	146.00	146.50	52.822	34,000
2021-10-28	147.00	147.50	146.50	146.50	52.822	32,000
2021-10-27	148.00	148.00	146.50	146.50	52.822	76,000
2021-10-26	144.50	147.50	144.50	147.00	53.002	178,000
2021-10-25	142.50	143.50	142.50	143.00	51.560	24,000
2021-10-22	144.50	144.50	142.50	142.50	51.380	46,000
2021-10-21	144.00	144.00	144.00	144.00	51.920	8,000
2021-10-20	143.00	144.00	143.00	144.00	51.920	56,000
2021-10-19	144.00	144.00	143.00	143.50	51.740	50,000
2021-10-18	144.00	144.50	144.00	144.50	52.101	28,000
2021-10-15	144.50	145.00	143.00	144.00	51.920	78,000
2021-10-14	143.00	144.00	143.00	144.00	51.920	38,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.