Nova Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 303.00 | 307.00 | 296.50 | 307.00 | 307.00 | 344,400 |
| 2026-07-24 | 314.50 | 318.00 | 303.00 | 307.50 | 307.50 | 272,061 |
| 2026-07-23 | 330.00 | 330.50 | 314.00 | 318.00 | 318.00 | 226,292 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 7.0000 TWD |
| 2026-01-12 | 3.0000 TWD |
| 2025-06-27 | 9.0000 TWD |
| 2025-02-21 | 2.9017 TWD |
| 2024-06-27 | 6.9612 TWD |
| 2024-01-08 | 3.4294 TWD |
| 2023-06-29 | 6.4930 TWD |
| 2023-01-30 | 2.0000 TWD |
| 2022-06-30 | 12.0000 TWD |
| 2021-06-28 | 8.0000 TWD |
| 2020-06-29 | 10.0000 TWD |
| 2019-06-24 | 15.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.