Icares Medicus Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	69.500	70.000	69.000	69.400	69.400	15,407
2026-10-21	70.400	70.400	69.000	69.600	69.600	16,605
2026-10-20	70.400	70.400	69.100	69.500	69.500	23,356
2026-10-19	69.500	69.500	68.700	69.000	69.000	25,375
2026-10-16	70.800	70.800	69.400	69.500	69.500	16,872
2026-10-15	70.000	70.000	69.300	69.700	69.700	28,000
2026-10-14	71.600	71.600	70.000	70.200	70.200	23,004
2026-10-13	70.500	71.800	69.100	70.100	70.100	47,517
2026-10-12	73.900	73.900	69.400	70.200	70.200	24,229
2026-10-08	74.000	74.000	71.800	71.900	71.900	17,022
2026-10-07	72.600	72.600	72.000	72.200	72.200	14,001
2026-10-06	73.700	74.600	72.600	72.600	72.600	43,431
2026-10-05	76.200	76.200	74.100	74.200	74.200	43,567
2026-10-02	77.000	81.500	76.500	76.500	76.500	95,295
2026-10-01	71.900	77.200	71.900	77.000	77.000	118,229
2026-09-30	72.000	72.500	71.800	72.500	72.500	36,207
2026-09-29	70.300	71.900	70.300	71.800	71.800	15,200
2026-09-24	69.500	72.300	69.500	71.900	71.900	31,298
2026-09-23	71.500	72.100	71.500	71.700	71.700	11,000
2026-09-22	71.800	71.800	71.000	71.500	71.500	23,110

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.