Kent Industrial Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 25.150 | 25.150 | 25.000 | 25.000 | 24.002 | 51,000 |
| 2025-10-27 | 25.550 | 25.550 | 25.150 | 25.200 | 24.194 | 69,041 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.0300 TWD |
| 2025-03-28 | 3.0000 TWD |
| 2024-06-20 | 1.5000 TWD |
| 2023-06-29 | 2.0000 TWD |
| 2022-06-22 | 2.0000 TWD |
| 2021-07-26 | 2.0000 TWD |
| 2020-07-21 | 1.2000 TWD |
| 2019-07-08 | 0.7600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.