Taiwan Name Plate Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 45.600 | 48.000 | 45.400 | 45.400 | 45.400 | 395,003 |
| 2025-10-27 | 44.700 | 45.450 | 44.200 | 45.400 | 45.400 | 101,250 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-25 | 0.4474 TWD |
| 2024-07-02 | 1.0000 TWD |
| 2023-10-19 | 0.5000 TWD |
| 2022-07-26 | 0.7000 TWD |
| 2021-08-30 | 0.5000 TWD |
| 2020-07-24 | 0.5000 TWD |
| 2019-07-25 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.