Sun Max Tech Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	41.600	41.600	40.700	41.000	41.000	148,681
2026-10-21	42.450	42.450	41.500	41.700	41.700	82,160
2026-10-20	42.350	42.350	41.450	41.700	41.700	86,592
2026-10-19	41.950	42.200	41.350	41.550	41.550	145,495
2026-10-16	42.450	42.750	41.950	42.300	42.300	106,127
2026-10-15	43.000	43.000	42.200	42.250	42.250	127,072
2026-10-14	43.400	43.400	42.500	43.300	43.300	196,474
2026-10-13	42.400	43.300	42.200	43.300	43.300	99,011
2026-10-12	42.650	43.500	42.300	42.600	42.600	197,420
2026-10-08	41.750	42.000	41.700	41.800	41.800	43,144
2026-10-07	41.850	42.350	41.600	42.250	42.250	72,098
2026-10-06	43.600	43.600	41.700	42.100	42.100	147,200
2026-10-05	42.600	44.100	42.000	42.900	42.900	98,000
2026-10-02	42.950	42.950	42.450	42.550	42.550	74,031
2026-10-01	42.900	43.600	42.650	43.100	43.100	56,000
2026-09-30	42.850	43.750	42.500	42.850	42.850	106,149
2026-09-29	44.100	44.200	43.200	43.200	43.200	63,000
2026-09-24	48.000	48.000	44.050	44.200	44.200	139,003
2026-09-23	45.400	45.400	44.150	44.150	44.150	86,031
2026-09-22	45.500	45.900	45.200	45.450	45.450	154,031

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.