Sun Max Tech Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	52.100	53.000	52.000	52.100	38.710	204,534
2021-11-10	53.900	54.100	52.300	52.500	39.007	483,709
2021-11-09	56.000	56.400	53.800	53.900	40.047	984,809
2021-11-08	51.700	55.100	51.200	55.100	40.939	1,219,291
2021-11-05	51.500	51.500	50.100	50.100	37.224	159,322
2021-11-04	51.300	51.400	50.600	51.000	37.892	107,846
2021-11-03	50.100	51.400	50.000	50.800	37.744	177,615
2021-11-02	50.600	50.900	49.600	49.650	36.889	141,112
2021-11-01	50.000	50.900	49.700	50.500	37.521	143,131
2021-10-29	50.000	50.100	49.500	49.650	36.889	62,329
2021-10-28	49.650	50.200	49.450	49.450	36.741	73,621
2021-10-27	49.500	50.100	49.500	49.650	36.889	53,300
2021-10-26	50.200	50.200	49.500	49.500	36.778	67,214
2021-10-25	50.100	50.100	49.350	49.550	36.815	37,552
2021-10-22	49.850	50.200	49.350	49.950	37.112	85,392
2021-10-21	49.150	50.300	49.150	49.850	37.038	156,600
2021-10-20	48.950	49.000	48.600	48.650	36.146	57,224
2021-10-19	47.950	48.850	47.900	48.500	36.035	117,213
2021-10-18	48.400	48.400	47.500	47.600	35.366	95,149
2021-10-15	47.100	47.500	46.950	47.450	35.255	51,305
2021-10-14	46.500	47.000	46.000	46.500	34.549	91,942

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.