Sun Max Tech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 52.100 | 53.000 | 52.000 | 52.100 | 38.710 | 204,534 |
| 2021-11-10 | 53.900 | 54.100 | 52.300 | 52.500 | 39.007 | 483,709 |
| 2021-11-09 | 56.000 | 56.400 | 53.800 | 53.900 | 40.047 | 984,809 |
| 2021-11-08 | 51.700 | 55.100 | 51.200 | 55.100 | 40.939 | 1,219,291 |
| 2021-11-05 | 51.500 | 51.500 | 50.100 | 50.100 | 37.224 | 159,322 |
| 2021-11-04 | 51.300 | 51.400 | 50.600 | 51.000 | 37.892 | 107,846 |
| 2021-11-03 | 50.100 | 51.400 | 50.000 | 50.800 | 37.744 | 177,615 |
| 2021-11-02 | 50.600 | 50.900 | 49.600 | 49.650 | 36.889 | 141,112 |
| 2021-11-01 | 50.000 | 50.900 | 49.700 | 50.500 | 37.521 | 143,131 |
| 2021-10-29 | 50.000 | 50.100 | 49.500 | 49.650 | 36.889 | 62,329 |
| 2021-10-28 | 49.650 | 50.200 | 49.450 | 49.450 | 36.741 | 73,621 |
| 2021-10-27 | 49.500 | 50.100 | 49.500 | 49.650 | 36.889 | 53,300 |
| 2021-10-26 | 50.200 | 50.200 | 49.500 | 49.500 | 36.778 | 67,214 |
| 2021-10-25 | 50.100 | 50.100 | 49.350 | 49.550 | 36.815 | 37,552 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 4.0000 TWD |
| 2025-07-30 | 2.3078 TWD |
| 2024-07-05 | 2.6742 TWD |
| 2023-07-03 | 3.8703 TWD |
| 2022-06-28 | 3.8844 TWD |
| 2021-07-19 | 2.6491 TWD |
| 2020-07-17 | 1.4048 TWD |
| 2019-07-09 | 1.4369 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.