Sun Max Tech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	59.200	59.800	59.000	59.300	44.059	109,241
2022-02-14	59.900	59.900	58.800	58.900	43.762	536,420
2022-02-11	61.300	61.500	60.600	60.600	45.025	345,400
2022-02-10	61.800	61.800	60.400	61.100	45.397	289,190
2022-02-09	61.300	61.900	60.300	61.600	45.768	736,480
2022-02-08	58.100	61.400	57.600	60.800	45.174	967,407
2022-02-07	55.700	57.400	55.300	57.300	42.573	165,234
2022-01-26	55.200	55.600	54.700	54.800	40.716	81,284
2022-01-25	55.200	56.400	54.800	54.900	40.790	148,155
2022-01-24	56.100	56.500	54.700	55.900	41.533	187,136
2022-01-21	58.300	58.300	56.100	56.100	41.682	292,317
2022-01-20	58.500	59.200	58.200	58.700	43.613	109,143
2022-01-19	58.600	59.100	58.200	58.200	43.242	167,245
2022-01-18	57.600	59.000	57.500	58.200	43.242	231,486
2022-01-17	57.100	57.200	56.500	57.000	42.350	165,424
2022-01-14	58.100	58.400	56.000	56.500	41.979	240,719
2022-01-13	58.900	58.900	58.100	58.100	43.168	96,300
2022-01-12	59.300	59.600	58.300	58.400	43.390	167,147
2022-01-11	60.000	60.500	58.400	58.500	43.465	386,496
2022-01-10	60.800	61.100	59.700	60.000	44.579	702,757
2022-01-07	58.900	60.500	58.100	59.800	44.431	641,964
2022-01-06	58.100	59.100	57.700	58.400	43.390	177,481
2022-01-05	58.500	59.200	58.200	58.300	43.316	90,338
2022-01-04	58.900	59.100	58.500	58.500	43.465	170,203
2022-01-03	58.700	59.200	58.100	58.300	43.316	138,754
2021-12-30	58.300	58.800	58.100	58.400	43.390	145,385
2021-12-29	59.900	60.300	58.600	58.600	43.539	283,975
2021-12-28	61.400	61.400	59.900	59.900	44.505	289,638
2021-12-27	60.100	60.800	60.000	60.100	44.654	332,565
2021-12-24	61.400	61.800	59.500	60.100	44.654	925,776
2021-12-23	60.100	61.800	58.100	60.100	44.654	2,304,159
2021-12-22	55.500	59.700	55.000	59.700	44.356	1,213,758
2021-12-21	54.900	55.500	54.500	54.900	40.790	36,190
2021-12-20	54.800	54.800	54.000	54.300	40.344	80,144
2021-12-17	55.400	55.400	54.300	54.300	40.344	85,722
2021-12-16	55.500	55.700	55.100	55.100	40.939	87,576
2021-12-15	55.200	55.200	54.200	55.000	40.864	65,314
2021-12-14	55.800	55.800	54.000	54.300	40.344	122,266
2021-12-13	55.700	56.900	55.600	55.600	41.310	189,606
2021-12-10	55.600	57.000	54.900	55.000	40.864	327,671
2021-12-09	54.800	55.000	54.100	54.400	40.419	59,255
2021-12-08	55.000	55.300	54.200	54.200	40.270	80,180
2021-12-07	55.700	55.800	54.400	55.000	40.864	69,305
2021-12-06	55.600	55.800	55.000	55.300	41.087	143,326
2021-12-03	55.200	55.300	54.200	54.900	40.790	138,233
2021-12-02	54.500	55.000	53.800	54.700	40.641	95,142
2021-12-01	53.500	54.900	53.500	54.600	40.567	67,057
2021-11-30	53.700	53.900	53.300	53.700	39.898	58,008
2021-11-29	52.600	53.600	52.300	52.700	39.155	196,107
2021-11-26	56.100	56.100	54.000	54.000	40.121	206,014
2021-11-25	56.100	56.300	55.300	56.100	41.682	316,893
2021-11-24	54.800	55.600	54.500	55.300	41.087	311,017
2021-11-23	55.200	55.200	54.000	54.400	40.419	210,188
2021-11-22	55.000	55.300	54.300	54.900	40.790	199,360
2021-11-19	53.700	54.900	53.100	54.700	40.641	393,333
2021-11-18	53.500	53.700	53.200	53.600	39.824	117,074
2021-11-17	52.800	53.500	52.400	53.300	39.601	161,442
2021-11-16	53.200	53.400	52.200	52.400	38.933	123,561
2021-11-15	52.200	53.300	52.200	53.100	39.453	161,154
2021-11-12	52.800	52.800	52.000	52.100	38.710	116,621

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	4.0000 TWD
2025-07-30	2.3078 TWD
2024-07-05	2.6742 TWD
2023-07-03	3.8703 TWD
2022-06-28	3.8844 TWD
2021-07-19	2.6491 TWD
2020-07-17	1.4048 TWD
2019-07-09	1.4369 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.