Sun Max Tech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 45.300 | 45.800 | 44.850 | 45.050 | 45.050 | 123,005 |
| 2026-07-24 | 44.250 | 45.500 | 44.250 | 45.300 | 45.300 | 102,531 |
| 2026-07-23 | 45.000 | 45.000 | 44.050 | 44.200 | 44.200 | 103,007 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 4.0000 TWD |
| 2025-07-30 | 2.3078 TWD |
| 2024-07-05 | 2.6742 TWD |
| 2023-07-03 | 3.8703 TWD |
| 2022-06-28 | 3.8844 TWD |
| 2021-07-19 | 2.6491 TWD |
| 2020-07-17 | 1.4048 TWD |
| 2019-07-09 | 1.4369 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.