Sun Max Tech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	61.200	62.300	60.700	61.500	45.694	431,925
2022-05-13	59.300	60.200	58.900	60.000	44.579	238,706
2022-05-12	59.200	60.100	58.000	58.000	43.093	325,571
2022-05-11	59.900	60.700	59.500	59.700	44.356	414,235
2022-05-10	59.300	61.800	59.000	60.700	45.099	526,610
2022-05-09	66.700	66.700	60.400	60.500	44.951	1,841,323
2022-05-06	64.200	66.900	63.800	66.700	49.557	533,609
2022-05-05	67.000	67.500	65.300	65.300	48.517	642,324
2022-05-04	66.400	66.400	65.600	66.100	49.111	280,495
2022-05-03	66.000	66.900	65.200	66.000	49.037	494,962
2022-04-29	64.700	67.200	64.200	66.000	49.037	1,075,690
2022-04-28	62.000	64.500	62.000	63.100	46.882	366,779
2022-04-27	61.200	62.800	60.400	62.000	46.065	614,779
2022-04-26	62.500	63.400	62.000	62.600	46.511	411,861
2022-04-25	64.500	64.500	61.400	61.900	45.991	850,391
2022-04-22	66.300	68.300	64.500	64.500	47.923	1,982,673
2022-04-21	65.100	68.000	64.600	67.200	49.929	1,685,428
2022-04-20	62.800	64.500	62.700	64.000	47.551	675,828
2022-04-19	63.500	64.800	62.300	62.400	46.362	481,501
2022-04-18	62.600	63.100	61.100	62.700	46.585	434,634
2022-04-15	63.900	64.000	62.200	62.300	46.288	476,215
2022-04-14	62.800	65.300	62.800	63.700	47.328	1,219,654
2022-04-13	62.100	62.600	61.900	62.600	46.511	260,266
2022-04-12	62.800	62.800	61.400	61.700	45.842	302,698
2022-04-11	63.000	63.400	61.900	62.100	46.140	854,571
2022-04-08	60.400	61.500	59.800	61.400	45.619	223,331
2022-04-07	60.600	60.800	59.800	59.800	44.431	337,923
2022-04-06	60.200	60.900	60.200	60.600	45.025	207,364
2022-04-01	60.900	60.900	59.800	60.500	44.951	197,533
2022-03-31	63.000	63.000	60.800	60.800	45.174	533,548
2022-03-30	61.700	63.000	61.700	62.900	46.734	762,422
2022-03-29	60.600	61.500	60.500	61.300	45.545	239,417
2022-03-28	61.000	61.000	59.000	60.300	44.802	307,621
2022-03-25	61.300	62.400	60.800	60.900	45.248	740,863
2022-03-24	60.700	61.200	60.100	60.800	45.174	227,776
2022-03-23	61.400	61.500	60.500	60.800	45.174	248,486
2022-03-22	60.300	61.400	60.300	60.900	45.248	435,368
2022-03-21	61.100	61.700	60.100	60.300	44.802	322,944
2022-03-18	60.300	60.800	60.000	60.700	45.099	278,499
2022-03-17	60.900	60.900	59.500	59.800	44.431	295,281
2022-03-16	59.000	60.400	58.600	59.300	44.059	656,055
2022-03-15	59.300	59.300	57.100	57.100	42.425	248,149
2022-03-14	60.300	60.500	59.300	59.300	44.059	227,552
2022-03-11	58.500	59.900	58.500	59.300	44.059	333,404
2022-03-10	59.000	60.700	58.300	58.900	43.762	963,568
2022-03-09	55.000	55.700	55.000	55.600	41.310	113,082
2022-03-08	55.200	56.100	54.200	54.300	40.344	152,081
2022-03-07	57.200	57.200	54.800	55.600	41.310	301,390
2022-03-04	58.400	58.600	57.700	57.900	43.019	213,333
2022-03-03	59.400	59.700	58.600	59.000	43.836	161,103
2022-03-02	59.000	59.000	58.600	58.900	43.762	58,173
2022-03-01	58.200	59.200	58.200	59.000	43.836	234,179
2022-02-25	58.000	58.100	57.200	57.500	42.722	137,200
2022-02-24	58.700	59.000	57.000	57.300	42.573	406,070
2022-02-23	59.000	59.700	59.000	59.300	44.059	139,038
2022-02-22	60.000	60.100	58.500	59.000	43.836	349,312
2022-02-21	60.900	61.700	60.600	60.600	45.025	297,525
2022-02-18	60.800	61.700	60.500	61.200	45.471	283,382
2022-02-17	63.400	63.900	61.000	61.300	45.545	1,165,834
2022-02-16	60.200	62.900	59.900	62.900	46.734	1,013,727

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	4.0000 TWD
2025-07-30	2.3078 TWD
2024-07-05	2.6742 TWD
2023-07-03	3.8703 TWD
2022-06-28	3.8844 TWD
2021-07-19	2.6491 TWD
2020-07-17	1.4048 TWD
2019-07-09	1.4369 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.