Sun Max Tech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	39.200	39.700	39.000	39.500	31.424	102,284
2022-11-02	39.100	39.950	39.100	39.850	31.702	92,717
2022-11-01	38.000	39.100	38.000	39.100	31.106	93,001
2022-10-31	38.350	38.550	38.050	38.150	30.350	77,449
2022-10-28	38.500	38.500	37.700	37.700	29.992	47,206
2022-10-27	37.850	38.700	37.850	38.350	30.509	112,469
2022-10-26	37.800	37.850	37.400	37.750	30.032	84,641
2022-10-25	38.350	38.350	37.250	37.800	30.072	100,040
2022-10-24	38.300	38.800	38.050	38.050	30.270	72,227
2022-10-21	38.150	38.150	37.700	37.700	29.992	63,013
2022-10-20	38.050	38.200	37.650	38.100	30.310	137,080
2022-10-19	38.400	39.250	38.400	38.450	30.589	83,627
2022-10-18	38.500	38.800	38.000	38.400	30.549	99,279
2022-10-17	38.600	38.600	37.250	38.000	30.231	106,020
2022-10-14	37.600	39.100	37.600	38.600	30.708	149,140
2022-10-13	40.100	40.100	37.050	37.300	29.674	296,690
2022-10-12	39.800	40.250	39.800	40.000	31.822	93,500
2022-10-11	40.700	41.300	39.950	40.250	32.021	85,360
2022-10-07	41.900	41.950	41.500	41.600	33.095	54,218
2022-10-06	41.950	42.100	41.600	41.900	33.333	37,746
2022-10-05	41.800	42.500	41.600	41.600	33.095	134,150
2022-10-04	41.050	41.900	41.050	41.600	33.095	116,175
2022-10-03	40.100	41.350	40.000	40.650	32.339	41,160
2022-09-30	39.600	40.600	39.600	40.300	32.060	52,942
2022-09-29	40.200	40.500	39.500	40.000	31.822	64,253
2022-09-28	42.200	42.600	38.500	39.200	31.185	362,225
2022-09-27	41.800	42.400	41.750	42.200	33.572	86,371
2022-09-26	44.050	44.050	40.800	42.500	33.811	326,588
2022-09-23	43.250	44.600	43.150	43.900	34.924	332,367
2022-09-22	43.150	43.150	42.100	42.950	34.169	97,438
2022-09-21	43.300	43.400	42.900	42.900	34.129	111,475
2022-09-20	43.800	43.800	43.300	43.400	34.527	93,125
2022-09-19	44.200	44.200	43.000	43.600	34.686	247,560
2022-09-16	44.600	44.600	44.200	44.200	35.163	125,359
2022-09-15	44.600	45.250	44.500	44.600	35.481	240,574
2022-09-14	44.200	44.850	44.100	44.800	35.640	94,732
2022-09-13	44.950	45.800	44.950	45.250	35.998	91,156
2022-09-12	45.000	45.100	44.800	44.900	35.720	183,153
2022-09-08	45.100	45.600	44.800	45.600	36.277	63,379
2022-09-07	45.000	45.000	44.500	44.850	35.680	88,601
2022-09-06	46.600	46.950	45.200	45.200	35.959	157,319
2022-09-05	47.900	47.900	46.400	46.600	37.072	159,472
2022-09-02	47.900	47.950	47.550	47.600	37.868	100,144
2022-09-01	48.100	48.100	47.600	47.650	37.908	122,893
2022-08-31	47.650	48.400	47.650	48.100	38.266	138,164
2022-08-30	47.400	48.200	47.300	47.950	38.146	146,497
2022-08-29	47.050	47.400	46.600	47.200	37.550	129,777
2022-08-26	48.600	48.650	48.050	48.100	38.266	178,642
2022-08-25	48.200	48.700	48.150	48.350	38.464	176,640
2022-08-24	48.200	48.600	47.850	48.100	38.266	200,198
2022-08-23	48.400	48.400	47.400	47.950	38.146	154,011
2022-08-22	47.900	47.950	47.400	47.700	37.947	140,274
2022-08-19	48.400	48.450	48.050	48.100	38.266	235,722
2022-08-18	47.250	48.250	47.150	48.000	38.186	366,806
2022-08-17	47.250	47.850	46.700	47.850	38.067	394,097
2022-08-16	49.450	49.600	47.050	47.050	37.430	1,624,654
2022-08-15	47.400	48.600	47.250	48.600	38.663	2,327,496
2022-08-12	44.900	44.900	44.000	44.200	35.163	204,397
2022-08-11	44.950	45.250	44.500	44.600	35.481	93,148
2022-08-10	44.550	44.600	44.250	44.350	35.282	125,089

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	4.0000 TWD
2025-07-30	2.3078 TWD
2024-07-05	2.6742 TWD
2023-07-03	3.8703 TWD
2022-06-28	3.8844 TWD
2021-07-19	2.6491 TWD
2020-07-17	1.4048 TWD
2019-07-09	1.4369 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.