Sun Max Tech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	51.300	51.300	50.000	50.100	39.857	193,791
2023-05-10	51.700	51.800	50.700	50.900	40.493	276,085
2023-05-09	53.900	53.900	51.900	52.100	41.448	280,735
2023-05-08	52.700	53.700	52.200	53.400	42.482	314,664
2023-05-05	52.400	53.300	52.000	52.000	41.368	430,272
2023-05-04	51.400	52.500	51.000	52.000	41.368	249,167
2023-05-03	51.200	51.800	51.200	51.400	40.891	120,131
2023-05-02	51.100	51.800	50.900	51.700	41.130	143,183
2023-04-28	50.500	51.100	50.400	50.600	40.254	104,154
2023-04-27	50.200	50.700	49.900	50.200	39.936	85,090
2023-04-26	50.000	50.300	49.500	50.200	39.936	139,212
2023-04-25	51.300	52.000	49.800	50.100	39.857	338,579
2023-04-24	50.000	51.300	50.000	51.100	40.652	294,737
2023-04-21	51.100	51.200	49.800	49.850	39.658	330,516
2023-04-20	52.000	52.000	51.000	51.000	40.573	356,738
2023-04-19	53.200	53.300	51.700	52.000	41.368	259,023
2023-04-18	53.200	53.300	52.500	53.000	42.164	202,405
2023-04-17	53.100	53.600	52.800	53.000	42.164	255,797
2023-04-14	53.400	53.600	52.500	52.700	41.925	225,167
2023-04-13	52.000	54.200	52.000	53.200	42.323	558,265
2023-04-12	52.500	52.500	51.800	52.000	41.368	183,453
2023-04-11	52.500	53.300	51.800	52.000	41.368	381,573
2023-04-10	52.700	52.700	51.800	51.900	41.289	289,921
2023-04-07	54.000	54.200	52.400	52.700	41.925	678,968
2023-04-06	52.400	55.400	52.400	54.000	42.959	1,449,105
2023-03-31	50.900	51.600	50.800	51.300	40.811	315,782
2023-03-30	50.500	51.200	50.200	50.500	40.175	339,002
2023-03-29	49.900	51.100	49.400	50.200	39.936	283,654
2023-03-28	50.900	51.500	49.400	49.500	39.379	372,578
2023-03-27	49.850	51.300	49.700	50.900	40.493	433,258
2023-03-24	50.500	50.500	49.650	49.900	39.698	192,180
2023-03-23	50.400	50.400	49.600	49.800	39.618	319,777
2023-03-22	48.700	50.600	48.400	50.000	39.777	693,957
2023-03-21	48.200	48.500	47.850	48.500	38.584	175,672
2023-03-20	48.400	48.800	48.100	48.150	38.305	261,426
2023-03-17	47.200	48.200	46.850	47.900	38.106	294,624
2023-03-16	47.200	47.200	46.150	46.450	36.953	226,721
2023-03-15	48.100	48.700	47.200	47.200	37.550	598,270
2023-03-14	46.650	47.900	46.600	47.400	37.709	733,153
2023-03-13	45.300	45.650	44.900	45.450	36.157	121,391
2023-03-10	46.700	46.700	45.300	45.550	36.237	195,187
2023-03-09	47.100	47.450	46.700	46.750	37.192	115,417
2023-03-08	46.550	47.100	46.550	47.100	37.470	83,608
2023-03-07	47.000	47.100	46.800	46.950	37.351	72,414
2023-03-06	47.000	47.100	46.700	46.900	37.311	132,623
2023-03-03	46.700	46.850	46.500	46.550	37.033	132,012
2023-03-02	47.000	47.200	46.300	46.400	36.913	128,193
2023-03-01	46.800	47.300	46.650	46.900	37.311	201,600
2023-02-24	45.750	47.000	45.450	46.800	37.231	327,497
2023-02-23	45.200	45.700	45.200	45.400	36.118	87,410
2023-02-22	45.300	45.300	44.850	45.050	35.839	59,236
2023-02-21	45.200	45.450	45.150	45.250	35.998	61,639
2023-02-20	44.750	45.200	44.750	45.150	35.919	83,236
2023-02-17	44.550	44.750	44.550	44.650	35.521	73,429
2023-02-16	43.950	44.900	43.950	44.550	35.441	136,531
2023-02-15	44.150	44.300	43.700	43.700	34.765	51,710
2023-02-14	43.950	44.150	43.800	44.150	35.123	29,442
2023-02-13	43.800	44.000	43.450	43.950	34.964	38,229
2023-02-10	44.550	44.550	43.800	43.800	34.845	258,438
2023-02-09	45.400	45.650	45.200	45.200	35.959	107,040

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	4.0000 TWD
2025-07-30	2.3078 TWD
2024-07-05	2.6742 TWD
2023-07-03	3.8703 TWD
2022-06-28	3.8844 TWD
2021-07-19	2.6491 TWD
2020-07-17	1.4048 TWD
2019-07-09	1.4369 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.