Sun Max Tech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	51.200	51.600	49.950	51.000	43.705	263,133
2023-08-07	50.400	51.400	50.400	51.200	43.876	132,041
2023-08-04	50.200	51.200	49.450	50.600	43.362	271,630
2023-08-02	52.000	52.200	49.850	50.000	42.848	732,986
2023-08-01	52.900	53.600	51.500	52.000	44.562	429,445
2023-07-31	54.700	54.900	52.500	52.900	45.333	628,693
2023-07-28	53.600	54.700	52.600	54.400	46.619	664,095
2023-07-27	53.700	55.300	53.600	53.900	46.190	800,056
2023-07-26	56.500	57.100	53.500	54.000	46.276	1,616,380
2023-07-25	58.500	59.900	56.400	56.400	48.333	4,644,490
2023-07-24	59.700	59.700	57.000	59.700	51.161	8,225,829
2023-07-21	49.400	54.300	48.900	54.300	46.533	1,994,889
2023-07-20	48.350	49.600	48.050	49.400	42.334	224,154
2023-07-19	48.800	49.100	47.700	47.700	40.877	121,137
2023-07-18	50.200	50.200	48.350	48.500	41.563	314,078
2023-07-17	49.000	50.200	48.550	49.950	42.805	372,924
2023-07-14	47.450	49.000	47.450	48.250	41.348	319,774
2023-07-13	46.950	48.000	46.950	47.250	40.491	266,330
2023-07-12	46.500	46.950	46.100	46.950	40.234	222,017
2023-07-11	47.200	47.400	46.450	46.500	39.849	273,472
2023-07-10	48.750	48.800	46.800	47.000	40.277	611,599
2023-07-07	49.500	49.750	48.700	48.950	41.948	358,770
2023-07-06	50.100	50.900	49.550	49.850	42.720	489,336
2023-07-05	53.500	53.500	51.200	51.300	43.962	485,329
2023-07-04	52.400	53.700	51.900	52.800	45.248	950,776
2023-07-03	50.600	52.300	50.400	51.900	44.476	670,943
2023-06-30	53.500	54.400	52.800	54.000	42.959	371,655
2023-06-29	53.900	54.400	53.300	53.400	42.482	228,347
2023-06-28	54.500	54.600	53.500	53.800	42.800	141,511
2023-06-27	54.700	54.900	53.800	53.900	42.880	318,001
2023-06-26	55.600	55.600	54.300	55.000	43.755	243,183
2023-06-21	55.300	55.600	55.000	55.000	43.755	228,681
2023-06-20	56.800	56.800	55.300	55.300	43.993	261,921
2023-06-19	56.100	58.500	56.100	56.100	44.630	977,365
2023-06-16	56.500	56.500	55.200	55.600	44.232	279,226
2023-06-15	56.000	56.800	55.500	55.800	44.391	410,281
2023-06-14	55.100	56.700	55.100	55.200	43.914	599,148
2023-06-13	55.500	55.500	54.400	54.500	43.357	297,082
2023-06-12	55.500	56.300	54.800	55.100	43.834	630,151
2023-06-09	54.900	55.500	54.400	54.500	43.357	275,201
2023-06-08	55.000	55.100	53.500	54.600	43.437	306,289
2023-06-07	54.600	54.900	54.500	54.900	43.675	195,660
2023-06-06	55.200	55.200	53.900	54.300	43.198	249,629
2023-06-05	55.900	55.900	55.100	55.200	43.914	193,534
2023-06-02	55.500	55.900	55.000	55.300	43.993	342,054
2023-06-01	54.500	56.300	54.400	55.100	43.834	487,351
2023-05-31	54.400	57.100	54.400	55.100	43.834	1,710,201
2023-05-30	53.400	53.700	52.300	53.700	42.721	325,620
2023-05-29	52.200	53.300	52.100	52.800	42.005	233,423
2023-05-26	53.100	54.200	52.100	52.100	41.448	601,226
2023-05-25	52.000	53.000	51.500	52.700	41.925	504,472
2023-05-24	51.000	51.400	50.800	51.300	40.811	73,724
2023-05-23	50.800	51.600	50.600	51.300	40.811	66,833
2023-05-22	50.800	51.200	50.800	51.100	40.652	35,125
2023-05-19	50.700	51.000	50.500	50.600	40.254	74,527
2023-05-18	50.300	50.500	50.000	50.400	40.095	84,468
2023-05-17	50.100	50.300	50.000	50.100	39.857	84,417
2023-05-16	49.650	49.950	49.400	49.850	39.658	82,960
2023-05-15	50.000	50.000	49.000	49.250	39.180	179,147
2023-05-12	49.650	50.500	49.600	50.300	40.016	100,207

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	4.0000 TWD
2025-07-30	2.3078 TWD
2024-07-05	2.6742 TWD
2023-07-03	3.8703 TWD
2022-06-28	3.8844 TWD
2021-07-19	2.6491 TWD
2020-07-17	1.4048 TWD
2019-07-09	1.4369 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.