Sun Max Tech Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	48.900	49.400	48.900	49.200	42.163	37,853
2024-01-26	48.900	49.400	48.900	49.050	42.034	76,550
2024-01-25	48.900	49.200	48.900	48.900	41.905	57,271
2024-01-24	49.100	49.550	48.800	48.800	41.820	115,314
2024-01-23	48.900	48.950	48.600	48.900	41.905	51,300
2024-01-22	48.300	48.850	48.300	48.700	41.734	60,351
2024-01-19	48.200	48.400	48.200	48.300	41.391	22,102
2024-01-18	48.300	48.500	48.050	48.100	41.220	58,028
2024-01-17	48.600	48.600	47.900	48.050	41.177	86,173
2024-01-16	48.450	48.450	48.050	48.400	41.477	78,342
2024-01-15	48.750	48.800	48.250	48.600	41.648	46,479
2024-01-12	48.400	48.700	48.100	48.700	41.734	45,252
2024-01-11	48.300	48.450	48.200	48.450	41.520	35,197
2024-01-10	48.600	48.800	48.350	48.350	41.434	64,769
2024-01-09	48.500	48.500	47.850	48.100	41.220	118,210
2024-01-08	48.600	48.700	48.450	48.500	41.563	52,015
2024-01-05	48.500	48.500	48.300	48.500	41.563	38,580
2024-01-04	49.000	49.000	48.500	48.550	41.606	81,251
2024-01-03	49.200	49.200	49.050	49.100	42.077	38,077
2024-01-02	49.450	49.500	49.150	49.350	42.291	44,165
2023-12-29	49.550	49.750	49.300	49.450	42.377	66,841
2023-12-28	49.400	50.000	49.400	49.550	42.462	215,451
2023-12-27	48.300	49.500	48.300	49.200	42.163	147,930
2023-12-26	48.300	48.500	48.000	48.300	41.391	171,094
2023-12-25	48.800	48.800	48.450	48.550	41.606	79,310
2023-12-22	48.250	49.800	48.250	49.000	41.991	155,136
2023-12-21	48.600	48.600	48.350	48.400	41.477	99,560
2023-12-20	48.800	48.800	48.400	48.550	41.606	49,130
2023-12-19	49.350	49.350	48.350	48.400	41.477	129,271
2023-12-18	49.550	49.550	48.950	49.000	41.991	155,573
2023-12-15	49.450	49.600	49.450	49.550	42.462	75,627
2023-12-14	49.550	49.600	49.300	49.450	42.377	135,513
2023-12-13	49.200	49.600	49.150	49.450	42.377	37,856
2023-12-12	49.800	49.800	49.000	49.150	42.120	165,652
2023-12-11	49.700	49.750	49.200	49.350	42.291	198,707
2023-12-08	49.900	50.000	49.750	49.850	42.720	56,292
2023-12-07	49.750	50.100	49.700	49.700	42.591	181,336
2023-12-06	49.600	50.200	49.600	49.750	42.634	161,582
2023-12-05	50.400	50.400	49.650	49.700	42.591	244,251
2023-12-04	50.600	50.800	50.300	50.400	43.191	144,688
2023-12-01	51.000	51.200	50.600	50.600	43.362	306,044
2023-11-30	51.400	51.800	51.000	51.800	44.391	244,254
2023-11-29	50.900	51.100	50.800	50.900	43.619	101,226
2023-11-28	50.300	50.700	50.100	50.700	43.448	83,070
2023-11-27	50.800	50.800	49.900	50.100	42.934	185,101
2023-11-24	50.900	51.500	50.700	50.700	43.448	84,583
2023-11-23	51.900	51.900	50.900	50.900	43.619	136,120
2023-11-22	51.500	51.700	51.200	51.600	44.219	142,796
2023-11-21	51.400	51.600	51.100	51.100	43.791	208,563
2023-11-20	51.000	51.300	50.600	51.000	43.705	151,441
2023-11-17	50.500	50.800	50.300	50.600	43.362	138,838
2023-11-16	50.900	50.900	50.400	50.500	43.277	72,439
2023-11-15	50.900	51.100	50.400	50.400	43.191	206,454
2023-11-14	50.300	50.600	49.900	50.200	43.020	135,513
2023-11-13	51.800	51.800	49.900	50.200	43.020	471,523
2023-11-10	52.500	52.600	51.800	51.800	44.391	105,958
2023-11-09	54.200	54.200	51.900	52.500	44.991	552,437
2023-11-08	51.700	52.300	51.600	51.700	44.305	105,125
2023-11-07	52.000	52.300	51.500	52.000	44.562	90,287
2023-11-06	51.700	52.600	51.600	51.600	44.219	154,593

← NewerPage 12 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	4.0000 TWD
2025-07-30	2.3078 TWD
2024-07-05	2.6742 TWD
2023-07-03	3.8703 TWD
2022-06-28	3.8844 TWD
2021-07-19	2.6491 TWD
2020-07-17	1.4048 TWD
2019-07-09	1.4369 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.