Provision Information Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 70.700 | 72.600 | 69.800 | 71.900 | 71.900 | 60,154 |
| 2026-10-21 | 70.500 | 71.500 | 69.300 | 71.300 | 71.300 | 65,796 |
| 2026-10-20 | 72.400 | 73.000 | 69.000 | 69.800 | 69.800 | 108,166 |
| 2026-10-19 | 72.400 | 75.000 | 71.500 | 73.400 | 73.400 | 123,033 |
| 2026-10-16 | 72.000 | 73.500 | 69.300 | 71.700 | 71.700 | 186,416 |
| 2026-10-15 | 73.000 | 78.000 | 72.000 | 72.000 | 72.000 | 495,122 |
| 2026-10-14 | 71.000 | 71.500 | 70.900 | 71.500 | 71.500 | 241,597 |
| 2026-10-13 | 63.500 | 65.000 | 63.100 | 65.000 | 65.000 | 32,401 |
| 2026-10-12 | 64.000 | 65.400 | 63.500 | 63.800 | 63.800 | 35,238 |
| 2026-10-08 | 64.000 | 64.300 | 63.500 | 64.000 | 64.000 | 15,276 |
| 2026-10-07 | 64.300 | 64.300 | 63.900 | 64.300 | 64.300 | 9,130 |
| 2026-10-06 | 64.300 | 64.300 | 63.700 | 64.300 | 64.300 | 26,000 |
| 2026-10-05 | 65.000 | 65.000 | 64.000 | 64.200 | 64.200 | 19,000 |
| 2026-10-02 | 65.100 | 65.500 | 63.500 | 65.500 | 65.500 | 24,021 |
| 2026-10-01 | 65.700 | 65.700 | 65.100 | 65.100 | 65.100 | 15,120 |
| 2026-09-30 | 66.200 | 66.300 | 65.900 | 65.900 | 65.900 | 25,000 |
| 2026-09-29 | 66.900 | 66.900 | 65.800 | 66.200 | 66.200 | 13,020 |
| 2026-09-24 | 67.000 | 67.100 | 66.200 | 66.900 | 66.900 | 18,010 |
| 2026-09-23 | 69.900 | 69.900 | 65.600 | 67.800 | 67.800 | 33,295 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 2.8000 TWD |
| 2025-03-20 | 2.8000 TWD |
| 2024-03-21 | 5.0000 TWD |
| 2023-03-23 | 3.8000 TWD |
| 2022-03-24 | 3.7581 TWD |
| 2021-03-26 | 3.4614 TWD |
| 2020-07-07 | 2.1263 TWD |
| 2019-07-08 | 1.4319 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.