East Tender Opto historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 28.150 | 28.750 | 28.100 | 28.600 | 28.600 | 36,005 |
| 2025-10-27 | 29.250 | 29.250 | 28.250 | 28.450 | 28.450 | 44,203 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-14 | 0.7182 TWD |
| 2021-08-27 | 1.4365 TWD |
| 2019-06-27 | 0.9577 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.